Ethereum current market price is $3,419.88 with a 24 hour trading volume of $9.01B. The total available supply of Ethereum is 120.08M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $410.65B. The ETH price is 5.13% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,535.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,419.88
$3,535.97
5.13%
$410.65B
$9.01B
120.08M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,417.79 | $2,319,559,646 | 25.78% | |
WhiteBIT | ETH/USDT | $3,418.25 | $640,279,279 | 7.12% | |
DigiFinex | ETH/USDT | $3,419.82 | $606,063,789 | 6.74% | |
LBank | ETH/USDT | $3,406.74 | $550,074,850 | 6.11% | |
Uniswap (V3) | USDC/ETH | $3,420.62 | $512,686,596 | 5.7% | |
Coinbase Pro | ETH/USD | $3,419.94 | $474,407,164 | 5.27% | |
Crypto.com Exchange | ETH/USDT | $3,414.12 | $276,075,066 | 3.07% | |
Bilaxy | ETH/USDT | $3,427.16 | $263,852,811 | 2.93% | |
Kucoin | ETH/USDT | $3,414.60 | $258,432,722 | 2.87% | |
Coinsbit | ETH/USDT | $3,410.93 | $257,204,907 | 2.86% | |
Tidex | ETH/USDT | $3,409.51 | $214,827,642 | 2.39% | |
Uniswap (V3) | USDT/ETH | $3,418.56 | $206,001,254 | 2.29% | |
Binance | ETH/BTC | $3,421.24 | $199,802,894 | 2.22% | |
BigONE | ETH/USDT | $3,428.66 | $182,627,226 | 2.03% | |
WhiteBIT | ETH/BTC | $3,415.06 | $181,455,631 | 2.02% | |
YoBit | ETH/BTC | $3,419.24 | $170,057,077 | 1.89% | |
Uniswap (V3) | WBTC/ETH | $3,415.15 | $156,920,869 | 1.74% | |
Gate | ETH/USDT | $3,420.69 | $146,802,807 | 1.63% | |
Bitfinex | ETH/BTC | $3,422.03 | $71,566,994 | 0.8% | |
Binance | SOL/ETH | $3,412.19 | $65,043,604 | 0.72% | |
Kraken | ETH/USD | $3,431.30 | $61,230,766 | 0.68% | |
ProBit | ETH/USDT | $3,424.44 | $58,747,143 | 0.65% | |
Bitfinex | ETH/USD | $3,415.30 | $45,463,638 | 0.51% | |
Coinbase Pro | ETH/USDT | $3,431.08 | $41,672,732 | 0.46% | |
ProBit | ETH/BTC | $3,419.27 | $36,531,643 | 0.41% | |
HitBTC | ETH/USDT | $3,414.61 | $33,376,537 | 0.37% | |
Bibox | ETH/USDT | $3,410.41 | $32,038,750 | 0.36% | |
BigONE | ETH/BTC | $3,410.65 | $30,277,486 | 0.34% | |
Bitstamp | ETH/USD | $3,415.20 | $28,283,813 | 0.31% | |
ExMarkets | ETH/USDT | $3,509.14 | $27,411,317 | 0.3% | |
Uniswap (V2) | USDT/ETH | $3,423.68 | $25,713,154 | 0.29% | |
AscendEX (Bitmax) | ETH/USDT | $3,415.61 | $23,918,238 | 0.27% | |
Kraken | ETH/EUR | $3,433.90 | $22,069,810 | 0.25% | |
Coinbase Pro | ETH/BTC | $3,421.24 | $21,312,014 | 0.24% | |
Gemini | ETH/USD | $3,412.72 | $21,234,765 | 0.24% | |
DigiFinex | ETH/BTC | $3,414.00 | $21,012,481 | 0.23% | |
Uniswap (V2) | USDC/ETH | $3,423.23 | $19,860,028 | 0.22% | |
Coinbase Pro | ETH/EUR | $3,403.76 | $19,460,200 | 0.22% | |
Tidex | ETH/BTC | $3,420.75 | $17,774,207 | 0.2% | |
Kucoin | ETH/BTC | $3,421.90 | $16,696,744 | 0.19% | |
ExMarkets | ETH/EUR | $3,426.64 | $16,674,490 | 0.19% | |
Bitfinex | ETH/USDT | $3,414.63 | $15,397,811 | 0.17% | |
Binance | BNB/ETH | $3,410.05 | $14,875,143 | 0.16% | |
Mercatox | ETH/BTC | $3,448.08 | $14,791,755 | 0.16% | |
Uniswap (V3) | MKR/ETH | $3,418.73 | $14,141,942 | 0.16% | |
Binance | ETH/EUR | $3,421.42 | $12,234,915 | 0.14% | |
Kraken | ETH/BTC | $3,425.85 | $11,702,155 | 0.13% | |
CoinEx | ETH/USDT | $3,410.04 | $11,605,840 | 0.13% | |
Uniswap (V3) | DAI/ETH | $3,421.34 | $9,626,051 | 0.11% | |
WhiteBIT | ETH/EUR | $3,421.63 | $9,603,830 | 0.11% | |
Itbit | ETH/USD | $3,408.05 | $9,535,438 | 0.11% | |
Bitstamp | ETH/EUR | $3,416.47 | $9,482,185 | 0.11% | |
Uniswap (V3) | LINK/ETH | $3,415.61 | $9,270,991 | 0.1% | |
Uniswap (V3) | UNI/ETH | $3,408.48 | $9,124,407 | 0.1% | |
Uniswap (V2) | AMPL/ETH | $3,400.30 | $8,591,222 | 0.09% | |
Uniswap (V2) | OM/ETH | $3,394.13 | $8,428,266 | 0.09% | |
Coinsbit | ETH/BTC | $3,415.67 | $8,096,244 | 0.09% | |
Dex-Trade | ETH/USDT | $3,435.91 | $7,628,910 | 0.08% | |
Kraken | ETH/USDT | $3,418.79 | $7,114,565 | 0.08% | |
Coinbase Pro | ETH/GBP | $3,411.16 | $7,039,463 | 0.08% | |
HitBTC | ETH/BTC | $3,418.67 | $6,370,026 | 0.07% | |
Uniswap (V3) | LDO/ETH | $3,405.80 | $5,976,503 | 0.07% | |
BTCTurk | ETH/USDT | $3,412.43 | $5,813,720 | 0.06% | |
Coinbase Pro | SOL/ETH | $3,411.55 | $5,359,994 | 0.06% | |
Binance | ETH/BRL | $3,446.45 | $4,907,059 | 0.05% | |
Max | ETH/TWD | $3,459.61 | $4,484,695 | 0.05% | |
Binance | AVAX/ETH | $3,412.39 | $4,344,619 | 0.05% | |
SushiSwap | ILV/ETH | $3,420.56 | $4,230,746 | 0.05% | |
Exmo | ETH/LTC | $3,445.28 | $4,023,367 | 0.04% | |
Bitkub | ETH/THB | $3,426.79 | $4,002,197 | 0.04% | |
Binance | XRP/ETH | $3,413.02 | $3,376,000 | 0.04% | |
Currency.com | ETH/EUR | $3,422.21 | $3,275,445 | 0.04% | |
BTCTurk | ETH/TRY | $3,531.64 | $3,220,391 | 0.04% | |
Uniswap (V3) | AIOZ/ETH | $3,423.41 | $3,030,905 | 0.03% | |
Max | ETH/USDT | $3,414.48 | $3,005,626 | 0.03% | |
Uniswap (V2) | GHX/ETH | $3,587.02 | $2,905,931 | 0.03% | |
Kraken | ETH/GBP | $3,430.83 | $2,856,302 | 0.03% | |
Binance.US | ETH/USDT | $3,413.20 | $2,532,934 | 0.03% | |
Bibox | LTC/ETH | $3,430.49 | $2,374,498 | 0.03% | |
Kucoin | XRP/ETH | $3,411.12 | $2,354,692 | 0.03% | |
Uniswap (V3) | RNDR/ETH | $3,397.97 | $2,338,835 | 0.03% | |
Uniswap (V2) | ERN/ETH | $3,414.49 | $2,170,392 | 0.02% | |
Uniswap (V3) | INJ/ETH | $3,424.64 | $2,070,886 | 0.02% | |
Uniswap (V3) | FTM/ETH | $3,418.03 | $1,973,610 | 0.02% | |
Mercado | ETH/BRL | $3,444.49 | $1,930,850 | 0.02% | |
Bitstamp | ETH/BTC | $3,419.82 | $1,869,697 | 0.02% | |
Exmo | ETH/USDT | $3,416.16 | $1,832,165 | 0.02% | |
Mercatox | TRX/ETH | $3,520.48 | $1,814,560 | 0.02% | |
Crypto.com Exchange | ETH/BTC | $3,418.81 | $1,802,564 | 0.02% | |
Uniswap (V3) | SHIB/ETH | $3,415.81 | $1,789,908 | 0.02% | |
Uniswap (V3) | FORTH/ETH | $3,389.31 | $1,733,125 | 0.02% | |
Independent Reserve | ETH/USD | $3,441.12 | $1,656,263 | 0.02% | |
Independent Reserve | ETH/SGD | $3,440.35 | $1,655,892 | 0.02% | |
Independent Reserve | ETH/NZD | $3,437.42 | $1,654,482 | 0.02% | |
Independent Reserve | ETH/AUD | $3,437.10 | $1,654,331 | 0.02% | |
SushiSwap | USDC/ETH | $3,422.62 | $1,627,325 | 0.02% | |
Uniswap (V3) | FET/ETH | $3,420.91 | $1,617,621 | 0.02% | |
BTCMarket | ETH/AUD | $3,435.62 | $1,592,892 | 0.02% | |
Bibox | XRP/ETH | $3,425.61 | $1,581,022 | 0.02% | |
Uniswap (V3) | MFT/ETH | $3,415.23 | $1,563,138 | 0.02% | |
Indodax | ETH/IDR | $3,422.63 | $1,549,683 | 0.02% | |
Bibox | EOS/ETH | $3,413.76 | $1,524,279 | 0.02% | |
Bitso | ETH/USD | $3,418.20 | $1,497,311 | 0.02% | |
Uniswap (V3) | ANT/ETH | $3,444.72 | $1,395,649 | 0.02% | |
Uniswap (V2) | BANANA/ETH | $3,415.23 | $1,391,882 | 0.02% | |
Luno | ETH/MYR | $3,483.65 | $1,379,731 | 0.02% | |
Uniswap (V2) | DAI/ETH | $3,409.95 | $1,347,969 | 0.01% | |
Coinsbit | BNB/ETH | $3,405.93 | $1,302,064 | 0.01% | |
Uniswap (V3) | AGIX/ETH | $3,437.24 | $1,277,556 | 0.01% | |
Uniswap (V3) | QNT/ETH | $3,411.17 | $1,276,182 | 0.01% | |
Uniswap (V3) | LUSD/ETH | $2,522.40 | $1,247,904 | 0% | |
Gate | ETH/BTC | $3,422.03 | $1,230,285 | 0.01% | |
Huobi | ETH/BTC | $3,416.24 | $1,189,230 | 0.01% | |
Dex-Trade | ETH/BTC | $3,423.22 | $1,175,125 | 0.01% | |
Uniswap (V3) | MPL/ETH | $3,415.23 | $1,167,994 | 0.01% | |
AscendEX (Bitmax) | ETH/BTC | $3,420.58 | $1,156,130 | 0.01% | |
Bibox | LINK/ETH | $3,425.09 | $1,115,911 | 0.01% | |
Uniswap (V3) | XYO/ETH | $3,421.81 | $1,060,225 | 0.01% | |
Binance | LTC/ETH | $3,430.08 | $1,032,641 | 0.01% | |
Bibox | ETC/ETH | $3,416.09 | $1,019,995 | 0.01% | |
Exmo | ETH/GBP | $3,543.54 | $986,806 | 0.01% | |
Uniswap (V3) | CVX/ETH | $3,373.37 | $986,502 | 0.01% | |
Uniswap (V2) | DEXT/ETH | $3,416.57 | $947,154 | 0.01% | |
Uniswap (V2) | NOIA/ETH | $3,423.01 | $930,293 | 0.01% | |
Exmo | QTUM/ETH | $3,419.71 | $900,787 | 0.01% | |
Coinsbit | ETH/EUR | $3,424.12 | $899,326 | 0.01% | |
Kraken | ETH/CHF | $3,424.11 | $899,092 | 0.01% | |
Uniswap (V2) | UFT/ETH | $3,418.19 | $895,846 | 0.01% | |
Uniswap (V3) | CREAM/ETH | $3,353.48 | $871,647 | 0.01% | |
Mercatox | EOS/ETH | $3,390.08 | $859,024 | 0.01% | |
Bibox | BAT/ETH | $3,393.22 | $846,724 | 0.01% | |
Bibox | TRX/ETH | $3,411.31 | $828,008 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,404.08 | $823,790 | 0.01% | |
Bibox | ONG/ETH | $3,444.69 | $823,503 | 0.01% | |
Bibox | ALGO/ETH | $3,418.43 | $801,968 | 0.01% | |
Luno | ETH/ZAR | $3,513.78 | $801,235 | 0.01% | |
Kraken | ETH/AUD | $3,439.08 | $795,739 | 0.01% | |
SushiSwap | USDT/ETH | $3,424.21 | $787,860 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,419.11 | $779,855 | 0.01% | |
Uniswap (V3) | 1INCH/ETH | $3,365.94 | $764,833 | 0.01% | |
Binance | ETH/DAI | $3,404.39 | $761,924 | 0.01% | |
Bibox | DOGE/ETH | $3,415.96 | $759,977 | 0.01% | |
Binance | ADA/ETH | $3,415.60 | $753,386 | 0.01% | |
Uniswap (V3) | CRV/ETH | $3,431.69 | $751,407 | 0.01% | |
Uniswap (V3) | NEXO/ETH | $3,436.93 | $732,045 | 0.01% | |
Uniswap (V3) | VRA/ETH | $3,424.53 | $718,810 | 0.01% | |
Exmo | ETH/EUR | $3,411.97 | $703,028 | 0.01% | |
SushiSwap | AMPL/ETH | $3,409.36 | $688,728 | 0.01% | |
Mercatox | XDC/ETH | $3,491.26 | $686,417 | 0.01% | |
Binance | RLC/ETH | $3,339.87 | $683,219 | 0.01% | |
Kraken | ETH/CAD | $3,424.87 | $682,117 | 0.01% | |
AscendEX (Bitmax) | LINK/ETH | $3,389.66 | $678,189 | 0.01% | |
SushiSwap | DAI/ETH | $3,417.29 | $650,829 | 0.01% | |
Binance | LINK/ETH | $3,416.46 | $646,454 | 0.01% | |
Bitso | ETH/MXN | $3,402.26 | $630,680 | 0.01% | |
Uniswap (V3) | MUSE/ETH | $3,419.75 | $618,093 | 0.01% | |
Binance | FTM/ETH | $3,409.74 | $605,435 | 0.01% | |
Uniswap (V3) | FOAM/ETH | $3,410.97 | $604,430 | 0% | |
Uniswap (V3) | RPL/ETH | $3,413.44 | $598,528 | 0.01% | |
Gemini | ETH/SGD | $3,437.29 | $592,241 | 0.01% | |
Paribu | ETH/USDT | $3,413.23 | $590,572 | 0.01% | |
Tidex | SOL/ETH | $3,424.32 | $588,431 | 0.01% | |
Uniswap (V2) | WILD/ETH | $3,404.55 | $586,827 | 0.01% | |
Uniswap (V3) | LCX/ETH | $3,402.30 | $582,658 | 0.01% | |
Binance | ADX/ETH | $3,411.97 | $578,986 | 0.01% | |
KickEX | ETH/BTC | $3,717.37 | $575,128 | 0.01% | |
ExMarkets | LTC/ETH | $3,413.26 | $570,506 | 0.01% | |
Uniswap (V2) | ROOT/ETH | $3,415.23 | $569,772 | 0.01% | |
Uniswap (V3) | RIO/ETH | $3,411.73 | $568,980 | 0.01% | |
Uniswap (V2) | SHIB/ETH | $3,423.13 | $565,204 | 0.01% | |
Uniswap (V3) | SNTVT/ETH | $0.0000000000 | $548,666 | 0% | |
Uniswap (V2) | ELON/ETH | $3,388.20 | $547,389 | 0.01% | |
Uniswap (V2) | ORAI/ETH | $3,403.11 | $544,987 | 0.01% | |
Uniswap (V2) | RNDR/ETH | $3,407.06 | $543,429 | 0.01% | |
Coinbase Pro | ADA/ETH | $3,411.92 | $542,323 | 0.01% | |
Exmo | ETH/USD | $3,579.74 | $538,277 | 0.01% | |
Uniswap (V2) | SYNC/ETH | $3,415.23 | $537,651 | 0.01% | |
Bibox | MKR/ETH | $3,414.69 | $536,508 | 0.01% | |
Uniswap (V2) | SUPER/ETH | $3,415.23 | $534,878 | 0.01% | |
Uniswap (V3) | ANKR/ETH | $3,434.98 | $531,609 | 0.01% | |
Gemini | ETH/BTC | $3,420.58 | $523,550 | 0.01% | |
Uniswap (V2) | HEX/ETH | $3,475.02 | $504,888 | 0.01% | |
Uniswap (V3) | OCEAN/ETH | $3,415.86 | $477,473 | 0.02% | |
Binance | TRX/ETH | $3,410.37 | $476,648 | 0.01% | |
Uniswap (V2) | WOO/ETH | $3,423.77 | $471,249 | 0.01% | |
Uniswap (V3) | GRT/ETH | $3,403.00 | $468,058 | 0.01% | |
Uniswap (V3) | PENDLE/ETH | $3,416.69 | $463,309 | 0.01% | |
Uniswap (V2) | COTI/ETH | $3,439.99 | $458,458 | 0.01% | |
Uniswap (V3) | TRAC/ETH | $3,421.11 | $455,510 | 0.01% | |
Bitflyer | ETH/BTC | $3,419.27 | $446,530 | 0% | |
SushiSwap | WBTC/ETH | $3,416.18 | $436,560 | 0% | |
Bilaxy | BNB/ETH | $3,396.98 | $429,363 | 0% | |
Uniswap (V3) | GLM/ETH | $3,383.25 | $426,796 | 0% | |
Binance | THETA/ETH | $3,508.19 | $414,625 | 0% | |
Uniswap (V2) | LINK/ETH | $3,427.26 | $387,358 | 0% | |
BigONE | EOS/ETH | $3,462.51 | $386,770 | 0% | |
Uniswap (V3) | RBN/ETH | $3,442.88 | $386,576 | 0% | |
Bilaxy | IOTX/ETH | $3,429.81 | $385,594 | 0% | |
Bitstamp | ETH/USDT | $3,406.82 | $383,368 | 0% | |
Uniswap (V3) | ZCX/ETH | $3,338.50 | $382,421 | 0% | |
Binance | DOT/ETH | $3,417.15 | $381,793 | 0% | |
Binance | MATIC/ETH | $3,422.88 | $371,637 | 0% | |
Binance | VET/ETH | $3,415.67 | $371,040 | 0% | |
Uniswap (V3) | LQTY/ETH | $3,411.93 | $370,300 | 0% | |
Exmo | BCH/ETH | $3,299.70 | $358,902 | 0% | |
SushiSwap | SUSHI/ETH | $3,418.72 | $357,253 | 0% | |
Uniswap (V3) | TEL/ETH | $3,376.12 | $354,116 | 0% | |
Mercatox | LINK/ETH | $3,217.26 | $347,474 | 0% | |
Uniswap (V3) | UOS/ETH | $3,399.11 | $346,744 | 0% | |
ExMarkets | LINK/ETH | $3,413.16 | $345,708 | 0% | |
Exmo | ETH/BTC | $3,421.57 | $342,629 | 0% | |
Mercatox | KNC/ETH | $2,670.01 | $339,410 | 0% | |
SushiSwap | TOKE/ETH | $3,405.22 | $337,817 | 0% | |
Uniswap (V3) | AAVE/ETH | $3,421.02 | $336,625 | 0% | |
Bibox | QTUM/ETH | $3,435.21 | $333,926 | 0% | |
Uniswap (V2) | ARC/ETH | $3,415.38 | $332,613 | 0% | |
SushiSwap | ALCX/ETH | $3,416.70 | $331,658 | 0% | |
Uniswap (V3) | HEX/ETH | $3,314.53 | $321,000 | 0% | |
Kraken | ADA/ETH | $3,449.01 | $313,963 | 0% | |
Bitstamp | ETH/GBP | $3,433.80 | $313,796 | 0% | |
Uniswap (V3) | POWR/ETH | $3,402.75 | $312,683 | 0% | |
Uniswap (V2) | WBTC/ETH | $3,417.01 | $311,893 | 0% | |
Uniswap (V2) | PHA/ETH | $3,456.14 | $304,908 | 0% | |
Exmo | USDC/ETH | $3,408.39 | $300,506 | 0% | |
Kucoin | XMR/ETH | $3,433.32 | $296,638 | 0% | |
Uniswap (V3) | GNO/ETH | $3,430.70 | $289,202 | 0% | |
Binance | GRT/ETH | $3,415.43 | $286,527 | 0% | |
Uniswap (V3) | PUNDIX/ETH | $3,437.13 | $286,377 | 0% | |
Kucoin | AMPL/ETH | $3,443.22 | $285,444 | 0% | |
Uniswap (V3) | SNX/ETH | $3,422.21 | $284,773 | 0% | |
Uniswap (V2) | CELL/ETH | $3,435.33 | $283,894 | 0% | |
Uniswap (V2) | METIS/ETH | $3,431.81 | $282,962 | 0% | |
Binance | LRC/ETH | $3,423.36 | $279,590 | 0% | |
Uniswap (V2) | POLS/ETH | $3,411.48 | $276,606 | 0% | |
SushiSwap | CVX/ETH | $3,533.29 | $274,675 | 0% | |
ExMarkets | XLM/ETH | $3,421.87 | $274,022 | 0% | |
Uniswap (V3) | DYDX/ETH | $3,409.02 | $273,507 | 0% | |
Uniswap (V3) | KEEP/ETH | $3,097.11 | $271,493 | 0% | |
Binance | WBTC/ETH | $3,412.91 | $266,254 | 0% | |
Uniswap (V3) | CELL/ETH | $3,412.61 | $264,112 | 0% | |
Binance.US | ETH/BTC | $3,407.42 | $261,275 | 0% | |
Kucoin | FTM/ETH | $3,392.70 | $260,902 | 0% | |
Bilaxy | ETH/BTC | $3,606.16 | $259,934 | 0% | |
Uniswap (V3) | PLU/ETH | $3,369.95 | $259,172 | 0% | |
Uniswap (V2) | DOGE/ETH | $3,419.66 | $255,467 | 0% | |
Mercatox | BOMB/ETH | $3,402.66 | $251,270 | 0% | |
Uniswap (V3) | BAT/ETH | $3,365.97 | $251,003 | 0% | |
Uniswap (V2) | VAI/ETH | $3,426.52 | $248,299 | 0% | |
Uniswap (V3) | CRO/ETH | $3,391.77 | $247,455 | 0% | |
Uniswap (V2) | HAPI/ETH | $3,540.02 | $246,896 | 0% |
OKX has decided to discontinue Tether’s USDT trading pairs within the EEA, aligning with the EU’s forthcoming MiCA regulation. ...
Read MoreSolana meme coins like Slerf have bolstered on-chain activity on the altcoin network as pre-sale projects stack millions in SOL within hours. ...
Read MoreBitcoin ETFs in the U.S. saw record inflows last week, but 10x Research reports that analysts caution about possible price declines if demand falters....
Read More