Cryptocurrencies 13403 Dominance BTC 40.68% ETH 14.24%
Market Cap $924,942,881,609 24h Volume $80,052,857,968

Monero Live Price Update & Market Capitalization

Monero XMR

$122.48 1.33%

Market Overview

Monero current market price is $122.48 with a 24 hour trading volume of $59.93M. The total available supply of Monero is 18.14M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 29 in the cryptocurrency market with a marketcap of $2.22B. The XMR price is 1.33% up in the last 24 hours.


The lowest price of the Monero is $119.06 & the highest price is $124.86 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#29

Monero Price

$122.48

Price Change (24h)

$1.61 1.33%

24h Low / 24h High

$119.06 / $124.86

Market Cap

$2.22B 1.19%

Trading Volume (24H)

$59.93M

Circulating Supply

18.14M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

1.33%

7d

0.61%

14d

4.2%

30d

-35.3%

60d

-40.95%

1y

-44.44%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
FMFW.ioXMR/USDT$122.48$3,845,728
HitBTCXMR/USDT$122.51$3,865,949
WhiteBITXMR/USDT$122.36$3,034,671
BinanceXMR/USDT$122.54$10,018,016
DigifinexXMR/USDT$122.34$2,230,972
B2BXXMR/USDT$122.24$130,634
BitrueXMR/USDT$122.26$2,054,465
HotbitXMR/USDT$122.33$1,524,085
MEXC GlobalXMR/USDT$122.28$343,216
BinanceXMR/BTC$122.36$5,142,847
BitrueXMR/XRP$122.69$245,509
HitBTCXMR/BTC$122.55$451,494
DcoinXMR/BTC$122.29$2,364,620
FMFW.ioXMR/BTC$122.66$454,478
FMFW.ioXMR/ETH$122.64$54,065
HitBTCXMR/ETH$122.60$54,939
BitfinexXMR/USD$122.34$371,280
DigifinexXMR/BTC$122.39$161,105
KrakenXMR/USD$122.35$597,948
BKEXXMR/USDT$122.36$692,912
BitfinexXMR/BTC$122.38$146,112
KrakenXMR/EUR$122.45$426,338
BitfinexXMR/USDT$122.65$71,714
KuCoinXMR/USDT$122.32$1,989,335
BinanceXMR/BUSD$122.98$990,448
BTSEXMR/USD$122.40$2,290,299
BitrueXMR/BTC$122.38$136,682
Huobi GlobalXMR/USDT$122.20$1,509,931
XT.COMXMR/USDT$122.36$2,539,566
OKXXMR/USDT$122.34$2,394,555
Hoo.comXMR/USDT$122.44$4,831,867
BinanceXMR/ETH$122.52$545,562
BinanceXMR/BNB$122.33$305,624
OKXXMR/USDC$122.49$1,251,532
KuCoinXMR/BTC$122.47$338,026
Gate.ioXMR/USDT$122.21$502,309
Huobi GlobalXMR/BTC$122.41$221,290
BiboxXMR/USDT$122.39$759,545
PoloniexXMR/BTC$122.53$26,570
CoinExXMR/USDT$122.27$116,563
DigifinexXMR/ETH$121.95$99,113
KuCoinXMR/ETH$122.26$71,677
XT.COMXMR/XT$122.79$1,756,327
HotbitXMR/BTC$122.53$381,644
OKXXMR/BTC$122.33$259,649
BigONEXMR/BTC$122.38$2,896,703
TradeOgreXMR/BTC$123.03$155,194
BigONEXMR/USDT$122.40$2,942,165
OKXXMR/ETH$122.47$29,469
IndodaxXMR/IDR$121.84$9,583
NiceHashXMR/BTC$122.86$7,595
CoinExXMR/USDC$122.40$3,861
BitGlobalXMR/USDT$122.17$1,347,173
CoinExXMR/BTC$122.29$7,498
Huobi GlobalXMR/USDC$122.34$692,537
Gate.ioXMR/BTC$122.46$2,636
HotbitXMR/ETH$122.15$3,087
Huobi GlobalXMR/ETH$122.19$10,809
PoloniexXMR/USDT$122.54$51,194
NovaDAXXMR/BRL$122.23$7,136
NominexXMR/USDT$122.34$35,197
NominexXMR/BTC$122.36$16,125
BitHashXMR/BTC$121.26$825,028
HitBTCXMR/TUSD$124.24$89
NominexXMR/BUSD$122.62$1,910
NominexXMR/ETH$122.31$3,235
NominexXMR/BNB$122.64$72
BiONEXMR/USDT$122.51$2,199,105
BitHashXMR/USDT$122.20$342,312
LocalTradeXMR/BTC$122.34$450,194
LocalTradeXMR/USDT$122.36$228,278
XT.COMXMR/ETH$122.63$550
WazirXXMR/BTC$122.07$20
WazirXXMR/USDT$121.46$42
KrakenXMR/XBT$122.54$168,352
SiennaswapXMR/WBTC$121.58$246,641
SiennaswapXMR/USDT$121.25$148,483
SiennaswapXMR/SCRT$118.49$37,497
4swap05C5AC0.../C6D0C72...$122.17$2,867
4swap05C5AC0.../31D2EA9...$122.04$269
4swap05C5AC0.../C94AC88...$122.13$182
SecretSwapXMR/SCRT$117.40$9
ZBGXMR/USDT$120.56$3,810
ZBXMR/USDT$120.61$12,891
BitHashXMR/USD$122.57$1,323,950
BisqXMR/BTC$126.11$228,097
BitHashXMR/EUR$119.33$338,016
BitHashXMR/RUB$112.60$307,838
FinexBoxXMR/BTC$120.50$865,644
CREX24XMR/USDT$120.36$1
PoloniexXMR/USDC$119.16$244
SouthXchangeXMR/BTC$123.99$1,648
LATOKENXMR/USDT$112.21$105
LATOKENXMR/BTC$112.41$141
Satang ProXMR/THB$119.09$206
SouthXchangeXMR/BCH$118.82$263
CREX24XMR/BTC$120.87$1
BitBNSXMR/INR$137.51$18
AltcoinTraderXMR/ZAR$119.84$2,993
SecretSwapSEFI/XMR$118.56$2,836

About Monero (XMR) Cryptocurrency

What is Monero?Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions areremain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable.Origins of MoneroIn July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes.Why Monero?#1: Unlinkability - Your identity is completely privateYou have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address.This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds.#2: FungibilityFungibility is interchangeability between one asset and another asset of the same type.Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset.What is CryptoNote?CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website.CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent.The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice.

https://getmonero.org

https://monero.com/explorer

https://facebook.com/monerocurrency

https://twitter.com/monero

https://forum.monero.space/

https://www.reddit.com/r/monero

https://github.com/monero-project/monero

Make Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
14ogtenM2iH3mdhJGZ6ZNX4p37xhkanYGX
Donate LTC
LRp6GDWtvhf6wJvhQSSFsrzxaZtCMVoqMj
Donate ETH
0x42800d9ab400f287a39904194f30891faa4d6c0d
Donate XRP
101447115 : rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh
Do you have Cryptocurrency? Do you want to know the latest trends?
BTC
$19,715.98
-0.97%
ETH
$1,101.04
-2.15%
USDT
$1.00
0%
USDC
$1.00
0.04%
BNB
$225.56
-0.86%
BUSD
$1.00
-0.03%
XRP
$0.320
-1.56%
ADA
$0.451
-2.26%
SOL
$33.93
-3.07%
DOGE
$0.0668
-2.42%
DOT
$6.69
-5.2%
DAI
$1.00
-0.02%
TRX
$0.0671
-0.56%
SHIB
$0.00001024
-1.1%
LEO
$5.71
-2.88%
WBTC
$19,696.65
-1.05%
AVAX
$16.89
-3.82%
STETH
$1,066.99
-2.06%
MATIC
$0.493
3.21%
LTC
$48.52
-5.69%
FTT
$24.75
-2.59%
OKB
$12.28
-3.14%
CRO
$0.114
-1.52%
LINK
$6.14
-2.69%
XLM
$0.107
-2.59%