Cryptocurrencies 13406 Dominance BTC 42.39% ETH 18.32%
Market Cap $1,325,702,289,846 24h Volume $93,143,766,953

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR

$6.71 -1.69%

Market Overview

NEAR Protocol current market price is $6.71 with a 24 hour trading volume of $469.87M. The total available supply of NEAR Protocol is 689.28M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 21 in the cryptocurrency market with a marketcap of $4.62B. The NEAR price is -1.69% down in the last 24 hours.


The lowest price of the NEAR Protocol is $6.60 & the highest price is $7.46 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#21

NEAR Protocol Price

$6.71

Price Change (24h)

$-0.12 -1.69%

24h Low / 24h High

$6.60 / $7.46

Market Cap

$4.62B -1.59%

Trading Volume (24H)

$469.87M

Circulating Supply

689.28M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

-1.69%

7d

-39.97%

14d

-43.43%

30d

-58.1%

60d

-38.02%

1y

12.85%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
DigifinexNEAR/USDT$6.69$20,029,505
BinanceNEAR/USDT$6.71$96,484,467
BingXNEAR/USDT$6.69$6,053,660
HitBTCNEAR/USDT$6.67$22,465,378
FMFW.ioNEAR/USDT$6.67$22,465,378
FMFW.ioNEAR/BTC$6.68$2,333,671
HitBTCNEAR/BTC$6.68$2,333,671
WhiteBITNEAR/USDT$6.70$64,327,633
XT.COMNEAR/USDT$6.68$3,800,664
BinanceNEAR/BUSD$6.72$27,539,209
ZBNEAR/USDC$6.69$14,725,824
BitrueNEAR/USDT$6.71$69,694,086
Crypto.com ExchangeNEAR/USDT$6.69$794,245
OKXNEAR/USDT$6.69$19,529,016
NominexNEAR/BUSD$6.70$40,836
BKEXNEAR/USDT$6.69$8,884,144
AEXNEAR/USDT$6.69$5,521,966
KuCoinNEAR/USDT$6.69$17,202,088
MEXC GlobalNEAR/USDT$6.69$680,215
Huobi GlobalNEAR/USDT$6.73$7,944,694
Gate.ioNEAR/USDT$6.70$5,187,302
BiboxNEAR/USDT$6.70$6,986,795
BitMartNEAR/USDT$6.67$18,434,592
BinanceNEAR/BTC$6.71$8,920,117
BitgetNEAR/USDT$6.67$112,136
BitkubNEAR/THB$6.66$3,138,247
Binance USNEAR/USD$6.70$1,773,761
BitfinexNEAR/USD$6.67$177,049
Crypto.com ExchangeNEAR/BTC$6.68$101,619
CryptologyNEAR/USDT$6.69$68,468
AAXNEAR/USDT$6.67$1,927,496
LATOKENNEAR/USDT$6.69$1,062,042
CoinTigerNEAR/USDT$6.67$2,858,448
OKXNEAR/BTC$6.68$1,965,099
OkcoinNEAR/USD$6.67$233,095
Crypto.com ExchangeNEAR/USDC$6.68$129,763
FTXNEAR/USD$6.69$1,102,205
CryptologyNEAR/BTC$6.68$95,854
CryptologyNEAR/USD$6.67$65,289
KuCoinNEAR/BTC$6.68$108,459
Hoo.comNEAR/USDT$6.68$1,186,986
FTXNEAR/USDT$6.69$496,849
CoinExNEAR/USDT$6.68$155,445
Binance USNEAR/USDT$6.70$164,495
BTSENEAR/USD$6.70$1,240,008
OKXNEAR/ETH$6.68$156,448
Gate.ioNEAR/ETH$6.71$21,783
BitvavoNEAR/EUR$6.68$166,983
ZBNEAR/USDT$6.70$1,123,075
Huobi GlobalNEAR/BTC$6.71$251,321
Binance USNEAR/BUSD$6.68$107,302
Bybit (Spot)NEAR/USDT$6.69$225,720
BinanceNEAR/ETH$6.69$294,901
BinanceNEAR/BNB$6.66$370,382
BitazzaNEAR/THB$6.69$42,127
BitazzaNEAR/USDT$6.72$45,641
HotbitNEAR/USDT$6.71$1,037,189
IndodaxNEAR/IDR$6.71$18,348
AscendEX (BitMax)NEAR/USDT$6.69$36,302
BinanceNEAR/EUR$6.69$383,944
ApeSwap0X1FA4A.../0XBB4CD...$6.71$107,831
Huobi GlobalNEAR/ETH$6.73$17,178
LBankNEAR/USDT$6.66$853,880
KickEXNEAR/USDT$6.72$1,045,525
UpbitNEAR/BTC$6.75$15,975
Blockchain.comNEAR/USD$6.62$6,536
CoinExNEAR/USDC$6.66$11,764
BitrueNEAR/USDC$6.69$331,825
WazirXNEAR/USDT$6.75$1,616
ZBNEAR/QC$6.73$464,832
CoinExNEAR/BTC$6.68$9,628
WOO NetworkNEAR/USDT$6.67$6,476,856
TokoCryptoNEAR/USDT$6.68$15,276
NominexNEAR/USDT$6.68$121,798
HitBTCNEAR/ETH$6.74$507
FMFW.ioNEAR/ETH$6.74$507
TokoCryptoNEAR/BUSD$6.69$6,231
NominexNEAR/BTC$6.68$13,877
TokoCryptoNEAR/BTC$6.70$123
ZBGNEAR/USDT$6.68$331,164
BTSENEAR/BTC$6.71$13
BTSENEAR/USDT$6.71$50
BTSENEAR/ETH$6.72$12
TokoCryptoNEAR/BNB$6.67$165
NominexNEAR/BNB$6.68$328
EXMONEAR/BTC$6.71$225
Nami.ExchangeNEAR/USDT$6.68$40,541,030
Nami.ExchangeNEAR/VNDC$6.68$35,578,646
Biswap0X1FA4A.../0XBB4CD...$6.67$413,156
ZipmexNEAR/THB$6.65$133,222
ZipmexNEAR/IDR$6.86$134,094
BitfinexNEAR/UST$0.934$14,713
BitBNSNEAR/INR$7.33$20,167
EXMONEAR/USDT$6.85$6,314
ZipmexNEAR/AUD$6.59$135,418
ZipmexNEAR/SGD$6.80$126,124
ZipmexNEAR/USDT$6.59$13,217
ZipmexNEAR/USD$6.58$130,713
EXMONEAR/USD$7.32$1,572
WhiteBITNEAR/BTC$7.79$665,844

Make Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
14ogtenM2iH3mdhJGZ6ZNX4p37xhkanYGX
Donate LTC
LRp6GDWtvhf6wJvhQSSFsrzxaZtCMVoqMj
Donate ETH
0x42800d9ab400f287a39904194f30891faa4d6c0d
Donate XRP
101447115 : rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh
Do you have Cryptocurrency? Do you want to know the latest trends?
BTC
$29,614.00
-1.11%
ETH
$2,017.11
-1.32%
USDT
$1.00
-0.07%
USDC
$1.00
-0%
BNB
$293.62
-0.19%
XRP
$0.417
-2.07%
ADA
$0.562
4.09%
SOL
$54.06
4.33%
BUSD
$1.01
0.2%
DOT
$10.83
-3.1%
DOGE
$0.0877
-1.77%
AVAX
$33.18
-1.77%
WBTC
$29,563.00
-1.23%
STETH
$1,981.52
-0.76%
TRX
$0.0691
-0.83%
SHIB
$0.00001209
-2.03%
DAI
$1.00
-0.06%
CRO
$0.188
0.5%
LTC
$65.90
-3.61%
LEO
$4.96
-0.44%
NEAR
$6.70
-1.72%
MATIC
$0.671
-1.64%
FTT
$31.12
-1.3%
BCH
$199.48
-5.31%
XLM
$0.137
-1.46%