Cryptocurrencies 13065 Dominance BTC 38.92% ETH 17.80%
Market Cap $1,134,395,437,494 24h Volume $156,876,589,945

Origin Protocol Live Price Update & Market Capitalization

Origin Protocol OGN

$0.219 -5.26%

Market Overview

Origin Protocol current market price is $0.219 with a 24 hour trading volume of $38.69M. The total available supply of Origin Protocol is 503.88M OGN with a maximum supply of 1.00B OGN. It has secured Rank 249 in the cryptocurrency market with a marketcap of $109.87M. The OGN price is -5.26% down in the last 24 hours.


The lowest price of the Origin Protocol is $0.216 & the highest price is $0.240 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Market Rank

#249

Origin Protocol Price

$0.219

Price Change (24h)

$-0.01 -5.26%

24h Low / 24h High

$0.216 / $0.240

Market Cap

$109.87M -5.3%

Trading Volume (24H)

$38.69M

Circulating Supply

503.88M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Want to convert more cryptocurrencies?

Origin Protocol Historical Data Price Chart

24h

-5.26%

7d

-1.29%

14d

12.36%

30d

-18.39%

60d

-18.11%

1y

-72.74%

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
BitgetOGN/USDT$0.218$389,281
BinanceOGN/USDT$0.219$9,934,984
HitBTCOGN/USDT$0.218$5,433,585
Coinbase ExchangeOGN/USD$0.218$874,752
WhiteBITOGN/USDT$0.218$1,447,084
NominexOGN/USDT$0.218$18,172
Crypto.com ExchangeOGN/USDT$0.219$26,482
BKEXOGN/USDT$0.218$1,160,400
MEXC GlobalOGN/USDT$0.218$346,286
BingXOGN/USDT$0.218$523,176
AAXOGN/USDT$0.225$888,790
BitvavoOGN/EUR$0.217$316,543
BinanceOGN/BUSD$0.217$1,418,742
NominexOGN/BUSD$0.217$4,534
BinanceOGN/BTC$0.218$442,772
ParibuOGN/TRY$0.220$1,248,968
Uniswap (v3)0X8207C.../0XC02AA...$0.217$128,356
WhiteBITOGN/BTC$0.218$346,554
NominexOGN/BTC$0.218$2,212
KuCoinOGN/USDT$0.218$426,286
Gate.ioOGN/USDT$0.218$80,927
Crypto.com ExchangeOGN/BTC$0.217$19,597
Huobi GlobalOGN/USDT$0.218$110,348
BithumbOGN/KRW$0.222$296,920
Sushiswap0X8207C.../0XC02AA...$0.217$29,180
UpbitOGN/BTC$0.217$1,648,501
XT.COMOGN/USDT$0.218$976,819
Uniswap (v2)0X8207C.../0XC02AA...$0.217$19,425
Binance USOGN/USD$0.217$47,870
CoinExOGN/USDC$0.218$3,360
CoinExOGN/USDT$0.218$18,211
PhemexOGN/USDT$0.218$712,149
BiboxOGN/USDT$0.218$124,356
KrakenOGN/USD$0.218$20,693
Binance USOGN/USDT$0.219$24,460
BinanceOGN/BNB$0.217$19,160
LATOKENOGN/USDT$0.218$35,791
BitrueOGN/USDC$0.219$149,951
Coinbase ExchangeOGN/BTC$0.219$51,806
WazirXOGN/USDT$0.220$1,332
BitrueOGN/USDT$0.218$144,620
BitforexOGN/USDT$0.218$30,803
Huobi GlobalOGN/BTC$0.218$18,118
CoinoneOGN/KRW$0.217$2,959
KuCoinOGN/BTC$0.218$5,580
Gate.ioOGN/ETH$0.218$13,797
WazirXOGN/INR$0.213$31,887
TokoCryptoOGN/USDT$0.218$3,756
FMFW.ioOGN/USDT$0.218$5,436,761
eToroOGN/USD$0.226$19,939
TokoCryptoOGN/BUSD$0.217$2,188
TokoCryptoOGN/BTC$0.218$728
OmgfinOGN/BTC$0.218$56,933
CoinlistOGN/USD$0.218$455
CoinlistOGN/USDT$0.219$16
BilaxyOGN/USDT$0.220$1,298
KrakenOGN/EUR$0.218$22,873
BittrexOGN/BTC$0.213$1,578
OmgfinOGN/USDT$0.218$317,153
OmgfinOGN/ETH$0.218$317,004
BittrexOGN/ETH$0.223$397
Balancer (v1)0X8207C.../ETH$0.220$3,235
HitBTCOGN/BTC$0.218$3
IndodaxOGN/IDR$0.231$40,493
ProBit GlobalOGN/USDT$0.217$2,476
ProBit GlobalOGN/BTC$0.218$3,207
Mercado BitcoinOGN/BRL$0.205$1,946
Nami.ExchangeOGN/USDT$0.219$4,309,742
Nami.ExchangeOGN/VNDC$0.220$4,443,140
FMFW.ioOGN/BTC$0.218$3
ZBOGN/QC$0.173$34
Huobi KoreaOGN/USDT$0.218$27,887
Upbit Indonesia OGN/BTC$0.217$1,645,416
BithumbOGN/BTC$0.287$427
LCX ExchangeOGN/USDC$0.224$0
PoloniexOGN/USDT$0.203$221
LCX ExchangeOGN/LCX$0.229$1
Blockchain.comOGN/USD$0.220$4
TokoCryptoOGN/BNB$0.227$18
ZBOGN/USDT$0.152$11
GoPaxOGN/KRW$0.517$21

About Origin Protocol (OGN) Cryptocurrency

Origin Protocol provides a platform for building peer-to-peer marketplaces and e-commerce applications. Users can buy or sell goods and services on these marketplaces, and developers can create their own applications powered by the Origin blockchain. The Origin token (“OGN”) is used as an incentive, payment, and governance token in the Origin ecosystem.

http://www.originprotocol.com

https://etherscan.io/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26

https://facebook.com/originprotocol

https://twitter.com/originprotocol

https://discordapp.com/invite/jyxpUSe

https://www.reddit.com/r/originprotocol/

https://github.com/OriginProtocol/origin

Make Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
14ogtenM2iH3mdhJGZ6ZNX4p37xhkanYGX
Donate LTC
LRp6GDWtvhf6wJvhQSSFsrzxaZtCMVoqMj
Donate ETH
0x42800d9ab400f287a39904194f30891faa4d6c0d
Donate XRP
101447115 : rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh
Do you have Cryptocurrency? Do you want to know the latest trends?
BTC
$23,092.00
-3.49%
ETH
$1,675.92
-5.15%
USDT
$1.00
0.25%
USDC
$1.00
0.2%
BNB
$316.67
-2.45%
XRP
$0.361
-4.75%
BUSD
$1.00
0.13%
ADA
$0.507
-4.9%
SOL
$40.18
-5.15%
DOT
$8.73
-4.5%
DOGE
$0.0690
-1.32%
AVAX
$27.33
-5.71%
DAI
$1.00
0.27%
SHIB
$0.00001157
-6.49%
STETH
$1,623.33
-4.88%
MATIC
$0.882
-4.24%
TRX
$0.0688
-1.86%
WBTC
$23,088.00
-3.45%
ETC
$36.44
-3.4%
OKB
$18.09
-1.86%
LEO
$4.75
-1.93%
LTC
$58.86
-6.2%
LINK
$8.60
-0.38%
FTT
$29.74
-5.94%
NEAR
$5.24
-4.4%